PT Golden Eagle Energy Tbk (SMMT.JK)
IDR 940.0
(0.0%)
IDR 940.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 720.0 | 720.0 | 705.0 | 705.0 | 56.7 Thousand |
| 01 Aug, 2024 | 720.0 | 730.0 | 715.0 | 720.0 | 32.4 Thousand |
| 31 Jul, 2024 | 735.0 | 735.0 | 705.0 | 720.0 | 27.1 Thousand |
| 30 Jul, 2024 | 730.0 | 735.0 | 720.0 | 735.0 | 94.4 Thousand |
| 29 Jul, 2024 | 715.0 | 740.0 | 710.0 | 715.0 | 106 Thousand |
| 26 Jul, 2024 | 710.0 | 720.0 | 710.0 | 715.0 | 3400.00 |
| 25 Jul, 2024 | 710.0 | 725.0 | 700.0 | 710.0 | 44 Thousand |
| 24 Jul, 2024 | 710.0 | 720.0 | 710.0 | 710.0 | 8500.00 |
| 23 Jul, 2024 | 720.0 | 725.0 | 705.0 | 710.0 | 62.5 Thousand |
| 22 Jul, 2024 | 715.0 | 725.0 | 715.0 | 715.0 | 30.4 Thousand |
2269
2443
UUU
600728
GMBLP
GLOBAL