PT Golden Eagle Energy Tbk (SMMT.JK)
IDR 940.0
(0.0%)
IDR 940.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 725.0 | 725.0 | 720.0 | 720.0 | 42.7 Thousand |
| 14 Aug, 2024 | 730.0 | 735.0 | 725.0 | 725.0 | 70.9 Thousand |
| 13 Aug, 2024 | 730.0 | 735.0 | 720.0 | 725.0 | 70.9 Thousand |
| 12 Aug, 2024 | 720.0 | 720.0 | 715.0 | 720.0 | 48.6 Thousand |
| 11 Aug, 2024 | 720.0 | 720.0 | 715.0 | 720.0 | 5900.00 |
| 09 Aug, 2024 | 735.0 | 740.0 | 715.0 | 720.0 | 37.7 Thousand |
| 08 Aug, 2024 | 730.0 | 730.0 | 705.0 | 725.0 | 75.2 Thousand |
| 07 Aug, 2024 | 720.0 | 730.0 | 720.0 | 725.0 | 25.5 Thousand |
| 06 Aug, 2024 | 730.0 | 730.0 | 720.0 | 720.0 | 27.9 Thousand |
| 05 Aug, 2024 | 730.0 | 730.0 | 705.0 | 720.0 | 163.5 Thousand |
2269
2443
UUU
600728
GMBLP
GLOBAL