PT Golden Eagle Energy Tbk (SMMT.JK)
IDR 940.0
(0.0%)
IDR 940.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 725.0 | 730.0 | 720.0 | 725.0 | 49.4 Thousand |
| 26 Aug, 2024 | 730.0 | 730.0 | 720.0 | 720.0 | 49.4 Thousand |
| 25 Aug, 2024 | 730.0 | 730.0 | 720.0 | 720.0 | 30.5 Thousand |
| 23 Aug, 2024 | 735.0 | 735.0 | 715.0 | 725.0 | 26.9 Thousand |
| 22 Aug, 2024 | 725.0 | 725.0 | 710.0 | 720.0 | 26.9 Thousand |
| 21 Aug, 2024 | 725.0 | 730.0 | 725.0 | 725.0 | 42.5 Thousand |
| 20 Aug, 2024 | 730.0 | 735.0 | 720.0 | 725.0 | 99.6 Thousand |
| 19 Aug, 2024 | 720.0 | 735.0 | 720.0 | 725.0 | 99.6 Thousand |
| 18 Aug, 2024 | 720.0 | 735.0 | 720.0 | 725.0 | 2200.00 |
| 16 Aug, 2024 | 720.0 | 730.0 | 720.0 | 720.0 | 42.7 Thousand |
2269
2443
UUU
600728
GMBLP
GLOBAL