PT Golden Eagle Energy Tbk (SMMT.JK)
IDR 940.0
(0.0%)
IDR 940.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 790.0 | 800.0 | 770.0 | 780.0 | 201.7 Thousand |
| 06 Sep, 2024 | 760.0 | 800.0 | 750.0 | 770.0 | 179 Thousand |
| 05 Sep, 2024 | 765.0 | 770.0 | 740.0 | 750.0 | 179 Thousand |
| 04 Sep, 2024 | 735.0 | 790.0 | 735.0 | 770.0 | 195.7 Thousand |
| 03 Sep, 2024 | 740.0 | 750.0 | 730.0 | 735.0 | 195.7 Thousand |
| 02 Sep, 2024 | 720.0 | 735.0 | 720.0 | 730.0 | 48.8 Thousand |
| 01 Sep, 2024 | 720.0 | 735.0 | 720.0 | 730.0 | 48.8 Thousand |
| 30 Aug, 2024 | 730.0 | 745.0 | 715.0 | 720.0 | 47.3 Thousand |
| 29 Aug, 2024 | 720.0 | 805.0 | 715.0 | 730.0 | 1 Million |
| 28 Aug, 2024 | 730.0 | 730.0 | 720.0 | 720.0 | 1 Million |
2269
2443
UUU
600728
GMBLP
GLOBAL