PT Golden Eagle Energy Tbk (SMMT.JK)
IDR 940.0
(0.0%)
IDR 940.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 845.0 | 855.0 | 820.0 | 835.0 | 185 Thousand |
| 04 Oct, 2024 | 835.0 | 845.0 | 820.0 | 845.0 | 274.5 Thousand |
| 03 Oct, 2024 | 830.0 | 875.0 | 830.0 | 835.0 | 684.6 Thousand |
| 02 Oct, 2024 | 810.0 | 875.0 | 810.0 | 830.0 | 933.8 Thousand |
| 01 Oct, 2024 | 760.0 | 835.0 | 760.0 | 805.0 | 467.4 Thousand |
| 30 Sep, 2024 | 755.0 | 770.0 | 750.0 | 760.0 | 31.2 Thousand |
| 27 Sep, 2024 | 770.0 | 770.0 | 755.0 | 755.0 | 18.2 Thousand |
| 26 Sep, 2024 | 755.0 | 775.0 | 755.0 | 770.0 | 26.8 Thousand |
| 25 Sep, 2024 | 755.0 | 780.0 | 750.0 | 755.0 | 43.2 Thousand |
| 24 Sep, 2024 | 770.0 | 775.0 | 750.0 | 750.0 | 78.5 Thousand |
2269
2443
UUU
600728
GMBLP
GLOBAL