PT Golden Eagle Energy Tbk (SMMT.JK)
IDR 940.0
(0.0%)
IDR 940.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 700.0 | 710.0 | 700.0 | 710.0 | 124.5 Thousand |
| 01 Nov, 2024 | 715.0 | 715.0 | 700.0 | 700.0 | 97.9 Thousand |
| 31 Oct, 2024 | 725.0 | 725.0 | 720.0 | 720.0 | 64.2 Thousand |
| 30 Oct, 2024 | 745.0 | 745.0 | 725.0 | 725.0 | 40.4 Thousand |
| 29 Oct, 2024 | 730.0 | 745.0 | 730.0 | 740.0 | 30.7 Thousand |
| 28 Oct, 2024 | 735.0 | 735.0 | 720.0 | 730.0 | 26.9 Thousand |
| 25 Oct, 2024 | 760.0 | 765.0 | 715.0 | 735.0 | 394.1 Thousand |
| 24 Oct, 2024 | 775.0 | 775.0 | 745.0 | 765.0 | 101.1 Thousand |
| 23 Oct, 2024 | 750.0 | 790.0 | 750.0 | 760.0 | 464.7 Thousand |
| 22 Oct, 2024 | 785.0 | 785.0 | 745.0 | 745.0 | 313.6 Thousand |
2269
2443
UUU
600728
GMBLP
GLOBAL