PT Golden Eagle Energy Tbk (SMMT.JK)
IDR 940.0
(0.0%)
IDR 940.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 820.0 | 820.0 | 785.0 | 785.0 | 172.7 Thousand |
| 18 Oct, 2024 | 830.0 | 850.0 | 815.0 | 820.0 | 113.3 Thousand |
| 17 Oct, 2024 | 815.0 | 840.0 | 810.0 | 825.0 | 72.3 Thousand |
| 16 Oct, 2024 | 815.0 | 820.0 | 810.0 | 815.0 | 101.9 Thousand |
| 15 Oct, 2024 | 840.0 | 845.0 | 825.0 | 835.0 | 86.7 Thousand |
| 14 Oct, 2024 | 850.0 | 860.0 | 820.0 | 840.0 | 107.1 Thousand |
| 11 Oct, 2024 | 825.0 | 845.0 | 820.0 | 840.0 | 63.6 Thousand |
| 10 Oct, 2024 | 825.0 | 855.0 | 815.0 | 825.0 | 237.7 Thousand |
| 09 Oct, 2024 | 850.0 | 855.0 | 790.0 | 825.0 | 272.4 Thousand |
| 08 Oct, 2024 | 835.0 | 870.0 | 835.0 | 855.0 | 95.6 Thousand |
2269
2443
UUU
600728
GMBLP
GLOBAL