PT Golden Eagle Energy Tbk (SMMT.JK)
IDR 940.0
(0.0%)
IDR 940.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 765.0 | 785.0 | 760.0 | 770.0 | 128 Thousand |
| 20 Sep, 2024 | 775.0 | 780.0 | 760.0 | 765.0 | 64.1 Thousand |
| 19 Sep, 2024 | 775.0 | 785.0 | 775.0 | 780.0 | 95.7 Thousand |
| 18 Sep, 2024 | 775.0 | 785.0 | 770.0 | 775.0 | 75 Thousand |
| 17 Sep, 2024 | 780.0 | 790.0 | 760.0 | 775.0 | 153.8 Thousand |
| 13 Sep, 2024 | 755.0 | 785.0 | 745.0 | 760.0 | 95.6 Thousand |
| 12 Sep, 2024 | 760.0 | 770.0 | 735.0 | 760.0 | 57.9 Thousand |
| 11 Sep, 2024 | 765.0 | 775.0 | 750.0 | 760.0 | 57.9 Thousand |
| 10 Sep, 2024 | 790.0 | 790.0 | 770.0 | 770.0 | 69.2 Thousand |
| 09 Sep, 2024 | 790.0 | 800.0 | 770.0 | 780.0 | 201.7 Thousand |
2269
2443
UUU
600728
GMBLP
GLOBAL