PT Golden Eagle Energy Tbk (SMMT.JK)

IDR 940.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 735.0 735.0 735.0 735.0 19.7 Thousand
02 Dec, 2024 735.0 735.0 735.0 735.0 22.6 Thousand
29 Nov, 2024 735.0 735.0 735.0 735.0 5600.00
28 Nov, 2024 735.0 740.0 735.0 740.0 195.1 Thousand
26 Nov, 2024 860.0 860.0 765.0 765.0 393.3 Thousand
25 Nov, 2024 785.0 785.0 785.0 785.0 275.3 Thousand
22 Nov, 2024 715.0 715.0 715.0 715.0 27.1 Thousand
21 Nov, 2024 715.0 715.0 715.0 715.0 5100.00
20 Nov, 2024 715.0 715.0 715.0 715.0 17.4 Thousand
19 Nov, 2024 715.0 720.0 715.0 715.0 8900.00