PT Golden Eagle Energy Tbk (SMMT.JK)
IDR 940.0
(0.0%)
IDR 940.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 760.0 | 770.0 | 755.0 | 765.0 | 65.6 Thousand |
| 30 Apr, 2024 | 750.0 | 765.0 | 750.0 | 765.0 | 34.6 Thousand |
| 29 Apr, 2024 | 755.0 | 760.0 | 735.0 | 750.0 | 89.9 Thousand |
| 26 Apr, 2024 | 770.0 | 770.0 | 750.0 | 750.0 | 20.5 Thousand |
| 25 Apr, 2024 | 770.0 | 770.0 | 760.0 | 770.0 | 57.6 Thousand |
| 24 Apr, 2024 | 755.0 | 770.0 | 750.0 | 750.0 | 92.2 Thousand |
| 23 Apr, 2024 | 760.0 | 770.0 | 755.0 | 755.0 | 48.2 Thousand |
| 22 Apr, 2024 | 755.0 | 760.0 | 755.0 | 755.0 | 38 Thousand |
| 19 Apr, 2024 | 750.0 | 760.0 | 750.0 | 755.0 | 65.1 Thousand |
| 18 Apr, 2024 | 795.0 | 795.0 | 750.0 | 765.0 | 60 Thousand |
2269
2443
UUU
600728
GMBLP
GLOBAL