PT Sarana Mitra Luas Tbk (SMIL.JK)

IDR 186.0

(-5.1%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 121.0 122.0 117.0 121.0 59.16 Million
29 Dec, 2023 120.0 121.0 117.0 121.0 137.82 Million
28 Dec, 2023 125.0 126.0 119.0 121.0 210.54 Million
27 Dec, 2023 125.0 126.0 122.0 125.0 150.31 Million
22 Dec, 2023 121.0 126.0 121.0 125.0 89.66 Million
21 Dec, 2023 121.0 122.0 116.0 122.0 126.4 Million
20 Dec, 2023 123.0 124.0 120.0 121.0 167.99 Million
19 Dec, 2023 124.0 127.0 122.0 125.0 132.25 Million
18 Dec, 2023 119.0 125.0 116.0 124.0 139.5 Million
15 Dec, 2023 121.0 131.0 112.0 120.0 127.14 Million