PT Sarana Mitra Luas Tbk (SMIL.JK)

IDR 186.0

(-5.1%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 114.0 115.0 105.0 109.0 111.14 Million
29 Nov, 2023 111.0 113.0 108.0 113.0 194.96 Million
28 Nov, 2023 97.0 110.0 97.0 110.0 133.15 Million
27 Nov, 2023 103.0 117.0 102.0 107.0 188.87 Million
24 Nov, 2023 105.0 118.0 105.0 111.0 131.37 Million
23 Nov, 2023 128.0 130.0 115.0 115.0 144.02 Million
22 Nov, 2023 132.0 136.0 126.0 128.0 225.09 Million
21 Nov, 2023 129.0 135.0 125.0 133.0 236.92 Million
20 Nov, 2023 117.0 130.0 117.0 129.0 264.26 Million
17 Nov, 2023 116.0 117.0 110.0 117.0 116.63 Million