PT Sarana Mitra Luas Tbk (SMIL.JK)

IDR 186.0

(-5.1%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 116.0 123.0 116.0 121.0 93.62 Million
13 Dec, 2023 118.0 119.0 113.0 118.0 109.02 Million
12 Dec, 2023 116.0 120.0 110.0 117.0 171.58 Million
11 Dec, 2023 113.0 117.0 110.0 116.0 122.48 Million
08 Dec, 2023 109.0 114.0 105.0 113.0 119.78 Million
07 Dec, 2023 102.0 108.0 100.0 108.0 155.08 Million
06 Dec, 2023 113.0 114.0 102.0 102.0 174.31 Million
05 Dec, 2023 127.0 127.0 110.0 112.0 101.02 Million
04 Dec, 2023 111.0 130.0 110.0 125.0 265.06 Million
01 Dec, 2023 109.0 111.0 105.0 111.0 140.61 Million