PT Sarana Mitra Luas Tbk (SMIL.JK)
IDR 186.0
(-5.1%)
IDR 186.0
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 140.0 | 142.0 | 139.0 | 142.0 | 168.54 Million |
| 19 Sep, 2023 | 141.0 | 141.0 | 138.0 | 141.0 | 119.05 Million |
| 18 Sep, 2023 | 143.0 | 145.0 | 141.0 | 141.0 | 161.58 Million |
| 15 Sep, 2023 | 145.0 | 145.0 | 142.0 | 145.0 | 127.78 Million |
| 14 Sep, 2023 | 144.0 | 145.0 | 142.0 | 145.0 | 167.04 Million |
CAF
BAIDF
TTCFQ
SHO-PI
IDK
NSYS