PT Sarana Mitra Luas Tbk (SMIL.JK)

IDR 186.0

(-5.1%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 141.0 143.0 139.0 142.0 281.81 Million
04 Oct, 2023 144.0 144.0 139.0 141.0 77.91 Million
03 Oct, 2023 146.0 146.0 140.0 144.0 140.15 Million
02 Oct, 2023 143.0 148.0 142.0 146.0 708.62 Million
29 Sep, 2023 142.0 143.0 140.0 143.0 119.73 Million
27 Sep, 2023 142.0 144.0 140.0 142.0 96.61 Million
26 Sep, 2023 142.0 143.0 139.0 142.0 146.76 Million
25 Sep, 2023 142.0 142.0 139.0 142.0 132.38 Million
22 Sep, 2023 142.0 142.0 140.0 142.0 110.94 Million
21 Sep, 2023 142.0 143.0 140.0 142.0 200.72 Million