PT Sarana Mitra Luas Tbk (SMIL.JK)

IDR 186.0

(-5.1%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 115.0 123.0 112.0 121.0 114.55 Million
01 Nov, 2023 114.0 121.0 111.0 119.0 95.67 Million
31 Oct, 2023 138.0 138.0 121.0 121.0 161.85 Million
30 Oct, 2023 140.0 140.0 137.0 138.0 75.57 Million
27 Oct, 2023 140.0 140.0 138.0 140.0 44.13 Million
26 Oct, 2023 141.0 141.0 139.0 140.0 87.26 Million
25 Oct, 2023 141.0 141.0 139.0 141.0 120.28 Million
24 Oct, 2023 142.0 142.0 140.0 141.0 154.28 Million
23 Oct, 2023 142.0 143.0 140.0 142.0 156.38 Million
20 Oct, 2023 144.0 144.0 140.0 142.0 60.43 Million