PT Sarana Mitra Luas Tbk (SMIL.JK)

IDR 186.0

(-5.1%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 142.0 145.0 137.0 143.0 165.04 Million
18 Oct, 2023 146.0 146.0 142.0 142.0 114.79 Million
17 Oct, 2023 145.0 146.0 142.0 146.0 86.14 Million
16 Oct, 2023 144.0 148.0 142.0 145.0 170.72 Million
13 Oct, 2023 154.0 154.0 145.0 145.0 99.96 Million
12 Oct, 2023 156.0 156.0 152.0 154.0 239.8 Million
11 Oct, 2023 159.0 159.0 151.0 156.0 209.7 Million
10 Oct, 2023 159.0 159.0 152.0 158.0 137.3 Million
09 Oct, 2023 143.0 159.0 141.0 158.0 313.87 Million
06 Oct, 2023 142.0 143.0 140.0 143.0 133.76 Million