PT Sarana Mitra Luas Tbk (SMIL.JK)

IDR 186.0

(-5.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 121.0 122.0 103.0 111.0 164.53 Million
16 Jan, 2025 113.0 122.0 111.0 121.0 227.58 Million
15 Jan, 2025 162.0 164.0 108.0 113.0 264.58 Million
14 Jan, 2025 208.0 210.0 159.0 161.0 557.41 Million
13 Jan, 2025 197.0 210.0 197.0 208.0 351.01 Million
10 Jan, 2025 196.0 198.0 196.0 197.0 121.77 Million
09 Jan, 2025 194.0 196.0 193.0 196.0 113.57 Million
08 Jan, 2025 194.0 194.0 190.0 194.0 259.47 Million
07 Jan, 2025 196.0 198.0 193.0 194.0 196.47 Million
06 Jan, 2025 200.0 202.0 195.0 197.0 154.76 Million