PT Sarana Mitra Luas Tbk (SMIL.JK)

IDR 186.0

(-5.1%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 122.0 123.0 114.0 118.0 130.08 Million
15 Jan, 2024 123.0 123.0 123.0 123.0 -
12 Jan, 2024 125.0 125.0 120.0 123.0 152.32 Million
11 Jan, 2024 120.0 126.0 119.0 125.0 154.35 Million
10 Jan, 2024 120.0 121.0 117.0 121.0 129.84 Million
09 Jan, 2024 121.0 123.0 119.0 120.0 108.44 Million
08 Jan, 2024 122.0 124.0 119.0 122.0 124.51 Million
05 Jan, 2024 125.0 127.0 122.0 122.0 120.82 Million
04 Jan, 2024 124.0 127.0 122.0 126.0 170.96 Million
03 Jan, 2024 121.0 125.0 120.0 125.0 175.52 Million