PT Sarana Mitra Luas Tbk (SMIL.JK)

IDR 186.0

(-5.1%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 134.0 136.0 130.0 134.0 148.38 Million
15 Feb, 2024 126.0 137.0 122.0 136.0 210.53 Million
13 Feb, 2024 121.0 127.0 120.0 127.0 156.98 Million
12 Feb, 2024 115.0 122.0 115.0 121.0 128.21 Million
07 Feb, 2024 114.0 116.0 110.0 115.0 43.65 Million
06 Feb, 2024 116.0 117.0 112.0 115.0 143.71 Million
05 Feb, 2024 116.0 118.0 111.0 116.0 255.57 Million
02 Feb, 2024 117.0 119.0 116.0 116.0 158.44 Million
01 Feb, 2024 118.0 120.0 116.0 119.0 212.16 Million
31 Jan, 2024 119.0 120.0 117.0 119.0 195.45 Million