PT Sarana Mitra Luas Tbk (SMIL.JK)

IDR 186.0

(-5.1%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 156.0 156.0 156.0 156.0 -
25 Mar, 2024 156.0 156.0 156.0 156.0 -
22 Mar, 2024 150.0 159.0 150.0 156.0 159.69 Million
21 Mar, 2024 168.0 170.0 158.0 158.0 113.27 Million
20 Mar, 2024 169.0 173.0 164.0 169.0 72.62 Million
19 Mar, 2024 166.0 171.0 162.0 170.0 122.03 Million
18 Mar, 2024 180.0 180.0 166.0 166.0 151.73 Million
15 Mar, 2024 181.0 184.0 174.0 180.0 94 Million
14 Mar, 2024 176.0 182.0 175.0 181.0 85.33 Million
13 Mar, 2024 169.0 180.0 166.0 177.0 133.56 Million