PT Sarana Mitra Luas Tbk (SMIL.JK)

IDR 186.0

(-5.1%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 177.0 177.0 170.0 170.0 193.24 Million
07 Mar, 2024 170.0 178.0 169.0 177.0 88.02 Million
06 Mar, 2024 171.0 172.0 168.0 170.0 80.02 Million
05 Mar, 2024 166.0 171.0 159.0 171.0 107.69 Million
04 Mar, 2024 168.0 171.0 150.0 166.0 171.99 Million
01 Mar, 2024 173.0 175.0 168.0 169.0 151.84 Million
29 Feb, 2024 164.0 175.0 162.0 173.0 100.77 Million
28 Feb, 2024 166.0 167.0 162.0 164.0 125.55 Million
27 Feb, 2024 157.0 171.0 155.0 165.0 230.59 Million
26 Feb, 2024 161.0 162.0 157.0 159.0 45.4 Million