PT Sarana Mitra Luas Tbk (SMIL.JK)

IDR 186.0

(-5.1%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 138.0 151.0 138.0 149.0 176.95 Million
17 Apr, 2024 145.0 145.0 139.0 143.0 147.81 Million
16 Apr, 2024 146.0 147.0 142.0 145.0 174.89 Million
05 Apr, 2024 145.0 146.0 141.0 146.0 198.52 Million
04 Apr, 2024 149.0 149.0 144.0 144.0 185.92 Million
03 Apr, 2024 148.0 149.0 140.0 149.0 167.68 Million
02 Apr, 2024 148.0 150.0 146.0 148.0 125.16 Million
01 Apr, 2024 151.0 154.0 147.0 149.0 241.69 Million
28 Mar, 2024 158.0 158.0 151.0 151.0 123.37 Million
27 Mar, 2024 153.0 157.0 152.0 156.0 151.56 Million