PT Sarana Mitra Luas Tbk (SMIL.JK)

IDR 186.0

(-5.1%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 138.0 140.0 135.0 138.0 209.83 Million
02 May, 2024 125.0 138.0 121.0 138.0 197.89 Million
30 Apr, 2024 117.0 126.0 117.0 125.0 120.93 Million
29 Apr, 2024 127.0 128.0 123.0 125.0 235.82 Million
26 Apr, 2024 129.0 132.0 125.0 128.0 197.52 Million
25 Apr, 2024 143.0 143.0 122.0 129.0 211.03 Million
24 Apr, 2024 142.0 145.0 141.0 144.0 126.21 Million
23 Apr, 2024 142.0 145.0 140.0 142.0 190.14 Million
22 Apr, 2024 145.0 145.0 140.0 141.0 210.74 Million
19 Apr, 2024 149.0 151.0 142.0 145.0 180.31 Million