PT Sarana Mitra Luas Tbk (SMIL.JK)

IDR 186.0

(-5.1%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 117.0 120.0 114.0 120.0 159.43 Million
29 Jan, 2024 116.0 118.0 113.0 117.0 167.73 Million
26 Jan, 2024 112.0 117.0 105.0 117.0 185.34 Million
25 Jan, 2024 110.0 114.0 108.0 113.0 89.44 Million
24 Jan, 2024 110.0 112.0 102.0 112.0 234.63 Million
23 Jan, 2024 110.0 114.0 108.0 110.0 170.97 Million
22 Jan, 2024 116.0 117.0 108.0 110.0 111.71 Million
19 Jan, 2024 118.0 119.0 115.0 117.0 118.98 Million
18 Jan, 2024 116.0 118.0 115.0 118.0 167.18 Million
17 Jan, 2024 118.0 119.0 115.0 116.0 140.46 Million