PT Sarana Mitra Luas Tbk (SMIL.JK)

IDR 186.0

(-5.1%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 280.0 290.0 278.0 288.0 143.02 Million
19 Jul, 2024 264.0 286.0 256.0 280.0 272.58 Million
18 Jul, 2024 254.0 266.0 252.0 264.0 183.47 Million
17 Jul, 2024 256.0 262.0 246.0 254.0 149.8 Million
16 Jul, 2024 244.0 256.0 244.0 256.0 126.62 Million
15 Jul, 2024 250.0 250.0 240.0 246.0 165.82 Million
12 Jul, 2024 246.0 254.0 244.0 250.0 137.65 Million
11 Jul, 2024 240.0 248.0 240.0 246.0 107.77 Million
10 Jul, 2024 228.0 242.0 226.0 240.0 235.73 Million
09 Jul, 2024 226.0 230.0 222.0 230.0 145.79 Million