PT Sarana Mitra Luas Tbk (SMIL.JK)

IDR 186.0

(-5.1%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 314.0 330.0 312.0 330.0 211.66 Million
16 Aug, 2024 316.0 316.0 304.0 314.0 195.44 Million
15 Aug, 2024 294.0 330.0 288.0 316.0 209.92 Million
14 Aug, 2024 302.0 302.0 284.0 294.0 156.54 Million
13 Aug, 2024 296.0 302.0 290.0 298.0 156.59 Million
12 Aug, 2024 292.0 296.0 284.0 296.0 154.72 Million
09 Aug, 2024 288.0 300.0 288.0 292.0 173.77 Million
08 Aug, 2024 290.0 292.0 282.0 290.0 127.16 Million
07 Aug, 2024 284.0 292.0 278.0 290.0 225.4 Million
06 Aug, 2024 282.0 292.0 282.0 282.0 168.28 Million