PT Sarana Mitra Luas Tbk (SMIL.JK)

IDR 186.0

(-5.1%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 366.0 368.0 278.0 286.0 301.8 Million
23 Aug, 2024 352.0 376.0 342.0 366.0 231.79 Million
22 Aug, 2024 312.0 352.0 306.0 350.0 328.69 Million
21 Aug, 2024 308.0 314.0 302.0 314.0 146.75 Million
20 Aug, 2024 330.0 330.0 300.0 306.0 195.2 Million
19 Aug, 2024 314.0 330.0 312.0 330.0 211.66 Million
16 Aug, 2024 316.0 316.0 304.0 314.0 195.44 Million
15 Aug, 2024 294.0 330.0 288.0 316.0 209.92 Million
14 Aug, 2024 302.0 302.0 284.0 294.0 156.54 Million
13 Aug, 2024 296.0 302.0 290.0 298.0 156.59 Million