PT Sarana Mitra Luas Tbk (SMIL.JK)

IDR 186.0

(-5.1%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 302.0 302.0 276.0 282.0 153.85 Million
02 Aug, 2024 292.0 304.0 286.0 304.0 316.79 Million
01 Aug, 2024 296.0 296.0 282.0 292.0 151.54 Million
31 Jul, 2024 292.0 308.0 280.0 296.0 205.55 Million
30 Jul, 2024 290.0 298.0 284.0 292.0 146.88 Million
29 Jul, 2024 294.0 294.0 272.0 290.0 181.98 Million
26 Jul, 2024 302.0 306.0 290.0 292.0 175.54 Million
25 Jul, 2024 312.0 318.0 292.0 302.0 183.95 Million
24 Jul, 2024 300.0 316.0 298.0 312.0 177.92 Million
23 Jul, 2024 288.0 302.0 288.0 300.0 151.79 Million