PT Sarana Mitra Luas Tbk (SMIL.JK)

IDR 186.0

(-5.1%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 228.0 242.0 226.0 240.0 235.73 Million
09 Jul, 2024 226.0 230.0 222.0 230.0 145.79 Million
08 Jul, 2024 246.0 246.0 226.0 226.0 145.09 Million
05 Jul, 2024 232.0 250.0 230.0 244.0 215.76 Million
04 Jul, 2024 224.0 234.0 222.0 232.0 186.6 Million
03 Jul, 2024 216.0 226.0 212.0 224.0 155.4 Million
02 Jul, 2024 208.0 216.0 206.0 216.0 172.9 Million
01 Jul, 2024 212.0 216.0 204.0 208.0 102.21 Million
28 Jun, 2024 196.0 216.0 196.0 216.0 185.82 Million
27 Jun, 2024 190.0 198.0 189.0 197.0 231.22 Million