PT Sarana Mitra Luas Tbk (SMIL.JK)

IDR 186.0

(-5.1%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 182.0 190.0 181.0 190.0 180.11 Million
21 Jun, 2024 178.0 183.0 177.0 181.0 207.28 Million
20 Jun, 2024 173.0 178.0 172.0 178.0 175.73 Million
19 Jun, 2024 171.0 174.0 169.0 173.0 204.12 Million
14 Jun, 2024 172.0 173.0 169.0 171.0 170.68 Million
13 Jun, 2024 173.0 175.0 170.0 172.0 219.81 Million
12 Jun, 2024 166.0 173.0 163.0 173.0 224.6 Million
11 Jun, 2024 163.0 167.0 162.0 167.0 156.71 Million
10 Jun, 2024 163.0 165.0 157.0 164.0 295.39 Million
07 Jun, 2024 161.0 165.0 160.0 163.0 194.52 Million