PT Sarana Mitra Luas Tbk (SMIL.JK)

IDR 186.0

(-5.1%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 216.0 218.0 208.0 216.0 236.44 Million
19 Sep, 2024 212.0 216.0 206.0 216.0 264.56 Million
18 Sep, 2024 222.0 224.0 202.0 212.0 131.43 Million
17 Sep, 2024 216.0 226.0 214.0 222.0 194.44 Million
13 Sep, 2024 214.0 218.0 212.0 216.0 156.74 Million
12 Sep, 2024 208.0 216.0 206.0 214.0 189.24 Million
11 Sep, 2024 234.0 234.0 193.0 208.0 189.24 Million
10 Sep, 2024 280.0 280.0 218.0 230.0 241.33 Million
09 Sep, 2024 280.0 280.0 218.0 230.0 242.76 Million
08 Sep, 2024 280.0 286.0 272.0 280.0 242.76 Million