PT Sarana Mitra Luas Tbk (SMIL.JK)

IDR 186.0

(-5.1%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 222.0 226.0 216.0 226.0 193.48 Million
17 Oct, 2024 224.0 224.0 214.0 222.0 221.13 Million
16 Oct, 2024 220.0 224.0 214.0 224.0 127.56 Million
15 Oct, 2024 216.0 224.0 212.0 220.0 164.76 Million
14 Oct, 2024 206.0 220.0 204.0 216.0 303.4 Million
11 Oct, 2024 208.0 212.0 202.0 208.0 183.05 Million
10 Oct, 2024 220.0 220.0 204.0 208.0 186.64 Million
09 Oct, 2024 214.0 220.0 212.0 218.0 208.62 Million
08 Oct, 2024 210.0 214.0 208.0 214.0 166.77 Million
07 Oct, 2024 216.0 216.0 204.0 212.0 197.77 Million