PT Sarana Mitra Luas Tbk (SMIL.JK)

IDR 186.0

(-5.1%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 212.0 216.0 204.0 216.0 232.11 Million
03 Oct, 2024 202.0 216.0 202.0 212.0 258.47 Million
02 Oct, 2024 208.0 208.0 197.0 208.0 142.55 Million
01 Oct, 2024 206.0 210.0 206.0 208.0 127.09 Million
30 Sep, 2024 206.0 210.0 204.0 206.0 113.88 Million
27 Sep, 2024 208.0 208.0 198.0 206.0 185.99 Million
26 Sep, 2024 210.0 210.0 202.0 208.0 118.21 Million
25 Sep, 2024 214.0 214.0 206.0 210.0 139.59 Million
24 Sep, 2024 214.0 216.0 210.0 214.0 192.04 Million
23 Sep, 2024 216.0 216.0 206.0 214.0 115.38 Million