PT Sarana Mitra Luas Tbk (SMIL.JK)

IDR 186.0

(-5.1%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 188.0 188.0 175.0 180.0 302.73 Million
14 Nov, 2024 175.0 188.0 172.0 187.0 352.77 Million
13 Nov, 2024 168.0 176.0 166.0 174.0 56.55 Million
12 Nov, 2024 182.0 182.0 166.0 171.0 408.69 Million
11 Nov, 2024 180.0 188.0 178.0 180.0 212.98 Million
08 Nov, 2024 179.0 195.0 168.0 180.0 260.84 Million
07 Nov, 2024 226.0 226.0 173.0 179.0 186.26 Million
06 Nov, 2024 224.0 228.0 220.0 226.0 176.7 Million
05 Nov, 2024 224.0 228.0 222.0 224.0 129.78 Million
04 Nov, 2024 228.0 228.0 218.0 224.0 236.69 Million