PT Sarana Mitra Luas Tbk (SMIL.JK)

IDR 186.0

(-5.1%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 192.0 206.0 191.0 206.0 238.83 Million
29 Nov, 2024 190.0 193.0 188.0 192.0 242.89 Million
28 Nov, 2024 190.0 191.0 187.0 190.0 171.77 Million
26 Nov, 2024 193.0 194.0 183.0 189.0 151.33 Million
25 Nov, 2024 187.0 194.0 185.0 193.0 328.82 Million
22 Nov, 2024 186.0 188.0 183.0 186.0 203.9 Million
21 Nov, 2024 185.0 190.0 184.0 186.0 122.17 Million
20 Nov, 2024 182.0 188.0 182.0 185.0 290.1 Million
19 Nov, 2024 179.0 183.0 176.0 182.0 199.45 Million
18 Nov, 2024 180.0 185.0 177.0 178.0 201.62 Million