PT Samudera Indonesia Tbk (SMDR.JK)

IDR 272.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 258.0 260.0 250.0 256.0 12.11 Million
30 Jan, 2025 264.0 264.0 258.0 258.0 7.83 Million
24 Jan, 2025 268.0 268.0 260.0 264.0 12.78 Million
23 Jan, 2025 266.0 268.0 264.0 266.0 5.63 Million
22 Jan, 2025 266.0 268.0 264.0 266.0 4.89 Million
21 Jan, 2025 268.0 268.0 262.0 266.0 18.17 Million
20 Jan, 2025 264.0 268.0 264.0 268.0 3.86 Million
17 Jan, 2025 264.0 268.0 262.0 264.0 3.18 Million
16 Jan, 2025 268.0 268.0 260.0 264.0 6.05 Million
15 Jan, 2025 262.0 268.0 262.0 266.0 4.57 Million