PT Samudera Indonesia Tbk (SMDR.JK)
IDR 272.0
(2.26%)
IDR 272.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 290.0 | 290.0 | 278.0 | 278.0 | 21.15 Million |
| 04 Jun, 2025 | 294.0 | 294.0 | 286.0 | 290.0 | 11.5 Million |
| 03 Jun, 2025 | 298.0 | 300.0 | 286.0 | 294.0 | 24.29 Million |
| 02 Jun, 2025 | 292.0 | 300.0 | 284.0 | 296.0 | 26.41 Million |
| 28 May, 2025 | 288.0 | 292.0 | 284.0 | 286.0 | 7.06 Million |
| 27 May, 2025 | 290.0 | 292.0 | 284.0 | 286.0 | 9.81 Million |
| 26 May, 2025 | 300.0 | 302.0 | 286.0 | 290.0 | 19.85 Million |
| 23 May, 2025 | 300.0 | 304.0 | 296.0 | 298.0 | 14.14 Million |
| 22 May, 2025 | 296.0 | 300.0 | 290.0 | 300.0 | 18.85 Million |
| 21 May, 2025 | 300.0 | 302.0 | 294.0 | 294.0 | 14.69 Million |
601005
MRCBF
0UNL
6029
CACH
FNRN