PT Samudera Indonesia Tbk (SMDR.JK)

IDR 244.0

(2.52%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 238.0 246.0 236.0 244.0 5.88 Million
21 Apr, 2025 244.0 246.0 236.0 238.0 7.31 Million
18 Apr, 2025 234.0 244.0 234.0 240.0 9.41 Million
17 Apr, 2025 234.0 244.0 234.0 240.0 9.41 Million
16 Apr, 2025 240.0 240.0 234.0 234.0 4.82 Million
15 Apr, 2025 240.0 242.0 236.0 236.0 7.54 Million
14 Apr, 2025 232.0 240.0 232.0 240.0 13.03 Million
11 Apr, 2025 224.0 232.0 218.0 232.0 12.68 Million
10 Apr, 2025 220.0 230.0 220.0 224.0 13.76 Million
09 Apr, 2025 194.0 224.0 192.0 218.0 22.86 Million