PT Samudera Indonesia Tbk (SMDR.JK)

IDR 272.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 270.0 278.0 266.0 270.0 15.21 Million
02 May, 2025 260.0 272.0 260.0 266.0 21.27 Million
30 Apr, 2025 254.0 258.0 250.0 254.0 11.2 Million
29 Apr, 2025 252.0 254.0 246.0 252.0 8.15 Million
28 Apr, 2025 254.0 256.0 248.0 252.0 6.16 Million
25 Apr, 2025 246.0 254.0 244.0 252.0 10.26 Million
24 Apr, 2025 244.0 252.0 242.0 246.0 8.52 Million
23 Apr, 2025 244.0 248.0 240.0 242.0 5.67 Million
22 Apr, 2025 238.0 246.0 236.0 244.0 6.44 Million
21 Apr, 2025 244.0 246.0 236.0 238.0 7.31 Million