PT Samudera Indonesia Tbk (SMDR.JK)
IDR 272.0
(2.26%)
IDR 272.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 266.0 | 272.0 | 260.0 | 260.0 | 13.75 Million |
| 07 May, 2025 | 266.0 | 270.0 | 262.0 | 264.0 | 15 Million |
| 06 May, 2025 | 272.0 | 272.0 | 264.0 | 268.0 | 13.01 Million |
| 05 May, 2025 | 270.0 | 278.0 | 266.0 | 270.0 | 15.21 Million |
| 02 May, 2025 | 260.0 | 272.0 | 260.0 | 266.0 | 21.27 Million |
| 30 Apr, 2025 | 254.0 | 258.0 | 250.0 | 254.0 | 11.2 Million |
| 29 Apr, 2025 | 252.0 | 254.0 | 246.0 | 252.0 | 8.15 Million |
| 28 Apr, 2025 | 254.0 | 256.0 | 248.0 | 252.0 | 6.16 Million |
| 25 Apr, 2025 | 246.0 | 254.0 | 244.0 | 252.0 | 10.26 Million |
| 24 Apr, 2025 | 244.0 | 252.0 | 242.0 | 246.0 | 8.52 Million |
601005
MRCBF
0UNL
6029
CACH
FNRN