PT Samudera Indonesia Tbk (SMDR.JK)

IDR 272.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 240.0 242.0 236.0 236.0 7.54 Million
14 Apr, 2025 232.0 240.0 232.0 240.0 13.03 Million
11 Apr, 2025 224.0 232.0 218.0 232.0 12.68 Million
10 Apr, 2025 220.0 230.0 220.0 224.0 13.76 Million
09 Apr, 2025 194.0 224.0 192.0 218.0 22.86 Million
08 Apr, 2025 212.0 214.0 200.0 202.0 22.6 Million
27 Mar, 2025 238.0 238.0 226.0 230.0 9.19 Million
26 Mar, 2025 224.0 234.0 224.0 232.0 9.93 Million
25 Mar, 2025 222.0 226.0 220.0 224.0 7.34 Million
24 Mar, 2025 228.0 230.0 216.0 222.0 14.48 Million