IDR 272.0
(2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 240.0 | 242.0 | 236.0 | 236.0 | 7.54 Million |
14 Apr, 2025 | 232.0 | 240.0 | 232.0 | 240.0 | 13.03 Million |
11 Apr, 2025 | 224.0 | 232.0 | 218.0 | 232.0 | 12.68 Million |
10 Apr, 2025 | 220.0 | 230.0 | 220.0 | 224.0 | 13.76 Million |
09 Apr, 2025 | 194.0 | 224.0 | 192.0 | 218.0 | 22.86 Million |
08 Apr, 2025 | 212.0 | 214.0 | 200.0 | 202.0 | 22.6 Million |
27 Mar, 2025 | 238.0 | 238.0 | 226.0 | 230.0 | 9.19 Million |
26 Mar, 2025 | 224.0 | 234.0 | 224.0 | 232.0 | 9.93 Million |
25 Mar, 2025 | 222.0 | 226.0 | 220.0 | 224.0 | 7.34 Million |
24 Mar, 2025 | 228.0 | 230.0 | 216.0 | 222.0 | 14.48 Million |
601005
MRCBF
0UNL
6029
CACH
FNRN