IDR 272.0
(2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 222.0 | 226.0 | 220.0 | 224.0 | 7.34 Million |
24 Mar, 2025 | 228.0 | 230.0 | 216.0 | 222.0 | 14.48 Million |
21 Mar, 2025 | 232.0 | 234.0 | 226.0 | 230.0 | 7.25 Million |
20 Mar, 2025 | 236.0 | 240.0 | 232.0 | 232.0 | 4.54 Million |
19 Mar, 2025 | 232.0 | 236.0 | 226.0 | 236.0 | 3.81 Million |
18 Mar, 2025 | 240.0 | 242.0 | 216.0 | 232.0 | 15.88 Million |
17 Mar, 2025 | 238.0 | 242.0 | 236.0 | 238.0 | 6.51 Million |
14 Mar, 2025 | 240.0 | 240.0 | 234.0 | 236.0 | 8.35 Million |
13 Mar, 2025 | 242.0 | 242.0 | 236.0 | 240.0 | 3.37 Million |
12 Mar, 2025 | 238.0 | 242.0 | 236.0 | 242.0 | 5.03 Million |
601005
MRCBF
0UNL
6029
CACH
FNRN