PT Samudera Indonesia Tbk (SMDR.JK)

IDR 272.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 222.0 226.0 220.0 224.0 7.34 Million
24 Mar, 2025 228.0 230.0 216.0 222.0 14.48 Million
21 Mar, 2025 232.0 234.0 226.0 230.0 7.25 Million
20 Mar, 2025 236.0 240.0 232.0 232.0 4.54 Million
19 Mar, 2025 232.0 236.0 226.0 236.0 3.81 Million
18 Mar, 2025 240.0 242.0 216.0 232.0 15.88 Million
17 Mar, 2025 238.0 242.0 236.0 238.0 6.51 Million
14 Mar, 2025 240.0 240.0 234.0 236.0 8.35 Million
13 Mar, 2025 242.0 242.0 236.0 240.0 3.37 Million
12 Mar, 2025 238.0 242.0 236.0 242.0 5.03 Million