PT Samudera Indonesia Tbk (SMDR.JK)

IDR 272.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 268.0 272.0 252.0 254.0 11.37 Million
26 Feb, 2025 256.0 276.0 254.0 268.0 14.37 Million
25 Feb, 2025 268.0 280.0 254.0 254.0 17.94 Million
24 Feb, 2025 270.0 292.0 268.0 268.0 65.27 Million
21 Feb, 2025 240.0 268.0 240.0 264.0 21.6 Million
20 Feb, 2025 246.0 248.0 238.0 240.0 5.37 Million
19 Feb, 2025 250.0 252.0 244.0 246.0 4.66 Million
18 Feb, 2025 250.0 254.0 244.0 248.0 7.76 Million
17 Feb, 2025 244.0 258.0 240.0 252.0 13.49 Million
14 Feb, 2025 232.0 246.0 232.0 246.0 11.37 Million