PT Samudera Indonesia Tbk (SMDR.JK)
IDR 272.0
(2.26%)
IDR 272.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 268.0 | 272.0 | 252.0 | 254.0 | 11.37 Million |
| 26 Feb, 2025 | 256.0 | 276.0 | 254.0 | 268.0 | 14.37 Million |
| 25 Feb, 2025 | 268.0 | 280.0 | 254.0 | 254.0 | 17.94 Million |
| 24 Feb, 2025 | 270.0 | 292.0 | 268.0 | 268.0 | 65.27 Million |
| 21 Feb, 2025 | 240.0 | 268.0 | 240.0 | 264.0 | 21.6 Million |
| 20 Feb, 2025 | 246.0 | 248.0 | 238.0 | 240.0 | 5.37 Million |
| 19 Feb, 2025 | 250.0 | 252.0 | 244.0 | 246.0 | 4.66 Million |
| 18 Feb, 2025 | 250.0 | 254.0 | 244.0 | 248.0 | 7.76 Million |
| 17 Feb, 2025 | 244.0 | 258.0 | 240.0 | 252.0 | 13.49 Million |
| 14 Feb, 2025 | 232.0 | 246.0 | 232.0 | 246.0 | 11.37 Million |
601005
MRCBF
0UNL
6029
CACH
FNRN