PT Samudera Indonesia Tbk (SMDR.JK)

IDR 272.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 238.0 242.0 236.0 242.0 5.03 Million
11 Mar, 2025 240.0 242.0 236.0 238.0 4.92 Million
10 Mar, 2025 246.0 246.0 238.0 240.0 7.06 Million
07 Mar, 2025 244.0 248.0 242.0 244.0 4.44 Million
06 Mar, 2025 246.0 248.0 242.0 244.0 3.9 Million
05 Mar, 2025 238.0 248.0 238.0 242.0 7.23 Million
04 Mar, 2025 248.0 250.0 236.0 238.0 8.5 Million
03 Mar, 2025 242.0 254.0 238.0 248.0 11.92 Million
28 Feb, 2025 256.0 258.0 240.0 242.0 11.09 Million
27 Feb, 2025 268.0 272.0 252.0 254.0 11.37 Million