PT Samudera Indonesia Tbk (SMDR.JK)

IDR 272.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 232.0 246.0 232.0 246.0 11.37 Million
13 Feb, 2025 230.0 232.0 226.0 232.0 3.43 Million
12 Feb, 2025 230.0 232.0 228.0 230.0 4.44 Million
11 Feb, 2025 238.0 238.0 228.0 230.0 10.19 Million
10 Feb, 2025 240.0 242.0 232.0 236.0 7.24 Million
07 Feb, 2025 246.0 246.0 232.0 238.0 16.61 Million
06 Feb, 2025 256.0 256.0 246.0 246.0 19.17 Million
05 Feb, 2025 256.0 258.0 252.0 256.0 4.89 Million
04 Feb, 2025 254.0 258.0 254.0 256.0 4.02 Million
03 Feb, 2025 256.0 258.0 252.0 254.0 7.33 Million