PT Samudera Indonesia Tbk (SMDR.JK)
IDR 272.0
(2.26%)
IDR 272.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 262.0 | 268.0 | 262.0 | 266.0 | 4.57 Million |
| 14 Jan, 2025 | 262.0 | 266.0 | 260.0 | 260.0 | 5.48 Million |
| 13 Jan, 2025 | 268.0 | 268.0 | 260.0 | 262.0 | 14.19 Million |
| 10 Jan, 2025 | 268.0 | 270.0 | 266.0 | 268.0 | 2.55 Million |
| 09 Jan, 2025 | 270.0 | 272.0 | 266.0 | 266.0 | 4.62 Million |
| 08 Jan, 2025 | 272.0 | 274.0 | 266.0 | 270.0 | 5.51 Million |
| 07 Jan, 2025 | 274.0 | 276.0 | 270.0 | 272.0 | 3.92 Million |
| 06 Jan, 2025 | 276.0 | 280.0 | 270.0 | 274.0 | 5.73 Million |
| 03 Jan, 2025 | 276.0 | 280.0 | 274.0 | 276.0 | 4.05 Million |
| 02 Jan, 2025 | 270.0 | 278.0 | 268.0 | 276.0 | 6.07 Million |
601005
MRCBF
0UNL
6029
CACH
FNRN