PT Samudera Indonesia Tbk (SMDR.JK)

IDR 272.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 284.0 286.0 282.0 282.0 5.24 Million
11 Dec, 2024 292.0 292.0 282.0 282.0 10.6 Million
10 Dec, 2024 286.0 296.0 286.0 290.0 13.58 Million
09 Dec, 2024 282.0 288.0 282.0 286.0 11.71 Million
06 Dec, 2024 284.0 286.0 280.0 282.0 4.9 Million
05 Dec, 2024 280.0 286.0 280.0 284.0 5.06 Million
04 Dec, 2024 276.0 284.0 276.0 280.0 9.24 Million
03 Dec, 2024 280.0 282.0 272.0 276.0 15.96 Million
02 Dec, 2024 280.0 284.0 278.0 280.0 8.12 Million
29 Nov, 2024 284.0 286.0 278.0 282.0 8.38 Million