PT Samudera Indonesia Tbk (SMDR.JK)

IDR 272.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 274.0 278.0 268.0 268.0 6.75 Million
27 Dec, 2024 266.0 274.0 266.0 274.0 5.14 Million
24 Dec, 2024 268.0 270.0 264.0 266.0 3.57 Million
23 Dec, 2024 264.0 270.0 264.0 268.0 8.13 Million
20 Dec, 2024 264.0 270.0 262.0 264.0 8.81 Million
19 Dec, 2024 270.0 270.0 258.0 264.0 10.8 Million
18 Dec, 2024 272.0 274.0 268.0 270.0 6.35 Million
17 Dec, 2024 276.0 278.0 272.0 272.0 8.19 Million
16 Dec, 2024 282.0 282.0 272.0 276.0 16.71 Million
13 Dec, 2024 282.0 284.0 280.0 282.0 4.36 Million