PT Samudera Indonesia Tbk (SMDR.JK)

IDR 272.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 280.0 284.0 278.0 280.0 8.12 Million
29 Nov, 2024 284.0 286.0 278.0 282.0 8.38 Million
28 Nov, 2024 286.0 286.0 280.0 284.0 11.23 Million
26 Nov, 2024 288.0 292.0 282.0 282.0 8.13 Million
25 Nov, 2024 282.0 288.0 280.0 288.0 9.42 Million
22 Nov, 2024 284.0 286.0 280.0 280.0 10.66 Million
21 Nov, 2024 282.0 288.0 282.0 282.0 8.35 Million
20 Nov, 2024 286.0 292.0 280.0 280.0 12.25 Million
19 Nov, 2024 276.0 290.0 276.0 284.0 9.55 Million
18 Nov, 2024 288.0 290.0 280.0 280.0 14.72 Million