PT Samudera Indonesia Tbk (SMDR.JK)
IDR 272.0
(2.26%)
IDR 272.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 340.0 | 344.0 | 332.0 | 334.0 | 18.95 Million |
| 31 Oct, 2024 | 336.0 | 352.0 | 332.0 | 340.0 | 44.97 Million |
| 30 Oct, 2024 | 336.0 | 338.0 | 332.0 | 336.0 | 7.49 Million |
| 29 Oct, 2024 | 336.0 | 340.0 | 334.0 | 334.0 | 8.13 Million |
| 28 Oct, 2024 | 342.0 | 342.0 | 336.0 | 336.0 | 7.79 Million |
| 25 Oct, 2024 | 342.0 | 346.0 | 336.0 | 338.0 | 11.31 Million |
| 24 Oct, 2024 | 348.0 | 350.0 | 340.0 | 342.0 | 19.94 Million |
| 23 Oct, 2024 | 336.0 | 348.0 | 332.0 | 346.0 | 46.63 Million |
| 22 Oct, 2024 | 338.0 | 340.0 | 330.0 | 336.0 | 16.65 Million |
| 21 Oct, 2024 | 340.0 | 342.0 | 334.0 | 338.0 | 21.27 Million |
601005
MRCBF
0UNL
6029
CACH
FNRN