PT Samudera Indonesia Tbk (SMDR.JK)
IDR 272.0
(2.26%)
IDR 272.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 340.0 | 342.0 | 334.0 | 338.0 | 21.27 Million |
| 18 Oct, 2024 | 342.0 | 342.0 | 338.0 | 340.0 | 9.56 Million |
| 17 Oct, 2024 | 344.0 | 346.0 | 340.0 | 340.0 | 14.27 Million |
| 16 Oct, 2024 | 346.0 | 348.0 | 342.0 | 342.0 | 5.28 Million |
| 15 Oct, 2024 | 342.0 | 348.0 | 338.0 | 346.0 | 9.99 Million |
| 14 Oct, 2024 | 342.0 | 344.0 | 338.0 | 342.0 | 10.33 Million |
| 11 Oct, 2024 | 338.0 | 344.0 | 338.0 | 340.0 | 5.95 Million |
| 10 Oct, 2024 | 338.0 | 340.0 | 334.0 | 338.0 | 5.15 Million |
| 09 Oct, 2024 | 322.0 | 340.0 | 322.0 | 336.0 | 14.1 Million |
| 08 Oct, 2024 | 354.0 | 354.0 | 332.0 | 338.0 | 32.97 Million |
601005
MRCBF
0UNL
6029
CACH
FNRN