PT Samudera Indonesia Tbk (SMDR.JK)
IDR 272.0
(2.26%)
IDR 272.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 336.0 | 344.0 | 334.0 | 342.0 | 22.08 Million |
| 23 Sep, 2024 | 340.0 | 342.0 | 334.0 | 336.0 | 13.95 Million |
| 20 Sep, 2024 | 344.0 | 344.0 | 338.0 | 340.0 | 11.43 Million |
| 19 Sep, 2024 | 340.0 | 344.0 | 340.0 | 344.0 | 7.08 Million |
| 18 Sep, 2024 | 344.0 | 346.0 | 338.0 | 340.0 | 13.32 Million |
| 17 Sep, 2024 | 340.0 | 342.0 | 336.0 | 342.0 | 11.08 Million |
| 13 Sep, 2024 | 338.0 | 342.0 | 336.0 | 338.0 | 8.65 Million |
| 12 Sep, 2024 | 336.0 | 346.0 | 336.0 | 338.0 | 9.59 Million |
| 11 Sep, 2024 | 338.0 | 340.0 | 332.0 | 336.0 | 12.92 Million |
| 10 Sep, 2024 | 334.0 | 350.0 | 332.0 | 338.0 | 29.44 Million |
601005
MRCBF
0UNL
6029
CACH
FNRN